极特币

DGB · 美元计价

$0.00315

4.65% ≈ ￥0.02079 ($0.00)

更新于 2026-11-08 03:55:02

24H 最高$0.00382

24H 最低$0.00299

今日开盘$0.00301

24H 成交量$76.63万

流通市值$5,867.48万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
466	SAHARASahara AI	$0.00648	$0.00664	$0.00641	$15.65万	$2,819.92万	-2.26%
452	BNSOLBNSOL	$102	$103.20	$101.50	$16.57万	—	-0.39%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.36万	$1.11亿	-3.42%
615	ZRX0x协议	$0.094	$0.0941	$0.0916	$5.33万	$7,816.88万	1.40%
678	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.12万	—	0.19%
544	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
341	ESPEspresso	$0.07496	$0.07834	$0.07485	$28.80万	$5,381.28万	-3.58%
532	1MBABYDOGE1MBABYDOGE	$0.0003035	$0.000313	$0.0003033	$11.19万	—	-2.79%
168	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
202	CAKEPancakeSwap	$1.903	$1.93	$1.90	$60.20万	$6.23亿	-0.63%
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.16万	$4,667.62万	-2.00%
505	PORTALPortal	$0.01208	$0.01247	$0.01201	$13.35万	$1,072.86万	-2.50%
248	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
258	VET唯链	$0.005284	$0.0058	$0.00527	$44.13万	$4.56亿	-3.40%
327	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
475	THETATheta Network	$0.1449	$0.151	$0.1441	$15.34万	$1.44亿	-3.85%
663	AMATBApplied Materials (bStocks Tok	$335.1	$336.91	$331.49	$2.01万	$851.99万	0.79%
289	KITEKite	$0.1072	$0.1108	$0.1069	$37.57万	$2.56亿	-2.90%
321	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.08万	$2,101.81万	-2.53%