币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 419 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.84万 | $2,812.44万 | -5.90% |
| 201 |
BNSOLBNSOL
|
$97.4 | $102.50 | $94.70 | $78.41万 | — | -4.23% |
| 256 |
2ZDoubleZero
|
$0.01931 | $0.02066 | $0.01898 | $59.53万 | $1.07亿 | -6.17% |
| 616 |
ZRX0x协议
|
$0.0866 | $0.0917 | $0.0852 | $10.34万 | $7,656.92万 | -5.36% |
| 672 |
FLNCBFLNCB
|
$5.17 | $5.35 | $5.16 | $2.63万 | — | -2.45% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 356 |
ESPEspresso
|
$0.07376 | $0.07651 | $0.073 | $39.58万 | $5,346.28万 | -3.02% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0002879 | $0.0003032 | $0.0002868 | $15.53万 | — | -4.86% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.90 | $1.82 | $183.32万 | $6.20亿 | -4.00% |
| 430 |
ENJ恩金币
|
$0.02224 | $0.0229 | $0.02151 | $29.15万 | $4,574.75万 | -2.54% |
| 163 |
PORTALPortal
|
$0.01164 | $0.01245 | $0.01129 | $100.39万 | $1,035.20万 | -2.02% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 297 |
VET唯链
|
$0.005068 | $0.005235 | $0.0049 | $49.96万 | $4.47亿 | -2.22% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 349 |
THETATheta Network
|
$0.1361 | $0.1427 | $0.1321 | $40.09万 | $1.40亿 | -4.29% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$321.39 | $339.57 | $319.85 | $7.06万 | $851.99万 | -4.26% |
| 157 |
KITEKite
|
$0.1075 | $0.1119 | $0.1044 | $105.31万 | $2.59亿 | -0.56% |
| 401 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.64万 | $2,035.02万 | -7.24% |
相关站点
共 40 个
Zama - 比特币
牛来 - 币种排行
Injective - 加密货币行情
币安币 - 比特币行情
Huma Finance - 数字货币市值
恒星币 - 币种排行
Polkadot - 数字货币市值
World Liberty - 以太坊ETH价格
NFP - 比特币行情
USD1 - 加密货币行情
Injective - BTC行情
United Stables - 加密货币行情
Ondo - BTC行情
Huma Finance - 以太坊ETH价格
GNS - 币种排行
Nexpace - 比特币行情
Vanar - 比特币
Aptos - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币
Ripple USD - BTC行情
EUR - 比特币
Tether Gold - BTC行情
币安币 - BTC行情
牛来 - 比特币行情
Pump.fun - 加密货币行情
WBETH - 加密货币行情
Gram - BTC行情
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
World Liberty - 币种排行
Tether Gold - 币种排行
Ripple USD - 加密货币行情
A链 - 以太坊ETH价格
Ether.fi - 比特币
Hedera - 加密货币行情
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
BEAMX - 数字货币市值