Coinbase (bStocks Tokenized St
COINB · 美元计价
$131.95
-1.42%
≈ ￥870.87
(-$1.90)
更新于 2026-11-09 09:20:02
24H 最高$134.41
24H 最低$129.08
今日开盘$133.85
24H 成交量$174.85万
流通市值$1,703.48万
24H 涨跌额(-$1.90)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 468 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.00万 | $2,812.44万 | -3.86% |
| 198 |
BNSOLBNSOL
|
$99.2 | $102.50 | $94.70 | $74.45万 | — | -2.55% |
| 256 |
2ZDoubleZero
|
$0.01994 | $0.02085 | $0.01898 | $56.82万 | $1.07亿 | -4.32% |
| 599 |
ZRX0x协议
|
$0.088 | $0.0922 | $0.0852 | $10.18万 | $7,656.92万 | -4.45% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 594 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 251 |
ESPEspresso
|
$0.07525 | $0.07651 | $0.073 | $57.09万 | $5,346.28万 | -0.38% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003037 | $0.0002871 | $16.89万 | — | -1.96% |
| 193 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.862 | $1.91 | $1.83 | $152.29万 | $6.20亿 | -1.95% |
| 542 |
ENJ恩金币
|
$0.02226 | $0.02296 | $0.02151 | $15.73万 | $4,574.75万 | -2.96% |
| 359 |
PORTALPortal
|
$0.01193 | $0.01202 | $0.01129 | $36.30万 | $1,035.20万 | -0.33% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 243 |
VET唯链
|
$0.005143 | $0.005261 | $0.0049 | $58.54万 | $4.47亿 | -2.06% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 331 |
THETATheta Network
|
$0.1387 | $0.1438 | $0.1321 | $39.27万 | $1.40亿 | -3.08% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$326.41 | $337.24 | $324.02 | $4.06万 | $851.99万 | -2.47% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $93.01万 | $2.59亿 | -1.13% |
| 388 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.02万 | $2,035.02万 | -5.88% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Reserve Rights - BTC行情
Ondo - 比特币行情
DODO - 比特币
Bittensor - 币种排行
Polkadot - 比特币
World Liberty - 加密货币行情
ONEchain - 以太坊ETH价格
Pepe - 比特币
Celo - 比特币行情
LayerZero - 数字货币市值
QQQB - 币种排行
Hedera - 加密货币行情
Mitosis - 币种排行
Quant - 比特币
LayerZero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币
Reserve Rights - 加密货币行情
Caldera - 以太坊ETH价格
波场 - 币种排行
Injective - 加密货币行情
Celestia - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 比特币
WBETH - 币种排行
Celo - 币种排行
Bittensor - 比特币行情
比特现金 - 比特币行情
波场 - 以太坊ETH价格
狗币 - 数字货币市值
World Liberty - 数字货币市值
Virtuals - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 比特币
Raydium - 数字货币市值
Pepe - 比特币
Ripple USD - 数字货币市值
Reserve Rights - 比特币
Reserve Rights - 比特币行情