Raydium
RAY · 美元计价
$1.6917
-4.01%
≈ ￥11.1652
(-$0.07)
更新于 2026-11-10 19:20:01
24H 最高$1.81
24H 最低$1.68
今日开盘$1.7623
24H 成交量$251.74万
流通市值$4.85亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 448 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.11万 | $2,786.39万 | -0.80% |
| 309 |
BNSOLBNSOL
|
$96.3 | $100.30 | $96.00 | $46.40万 | — | -2.63% |
| 311 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $46.26万 | $1.06亿 | -2.19% |
| 653 |
ZRX0x协议
|
$0.0876 | $0.092 | $0.0873 | $6.21万 | $7,764.61万 | -2.34% |
| 602 |
FLNCBFLNCB
|
$5.47 | $5.54 | $5.11 | $11.04万 | — | 2.24% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 308 |
ESPEspresso
|
$0.0794 | $0.08032 | $0.0762 | $46.54万 | $5,645.19万 | 3.74% |
| 541 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003018 | $0.0002941 | $15.15万 | — | -0.14% |
| 213 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.855 | $1.90 | $1.85 | $225.86万 | $7.16亿 | -0.38% |
| 148 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02276 | $121.67万 | $4,836.18万 | -2.09% |
| 255 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $61.16万 | $1,102.09万 | 0.00% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005245 | $0.00537 | $0.005162 | $50.85万 | $4.60亿 | 0.67% |
| 387 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 444 |
THETATheta Network
|
$0.14 | $0.1456 | $0.14 | $25.46万 | $1.45亿 | -0.50% |
| 603 |
AMATBApplied Materials (bStocks Tok
|
$367.81 | $375.78 | $337.72 | $11.02万 | $851.99万 | 7.99% |
| 169 |
KITEKite
|
$0.1149 | $0.1173 | $0.1111 | $101.77万 | $2.75亿 | 2.50% |
| 438 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00288 | $26.02万 | $2,025.42万 | 2.40% |
相关站点
共 40 个
Gram - 比特币行情
First Digital - 以太坊ETH价格
BENQI - 币种排行
大零币 - 比特币
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
Injective - 加密货币行情
Zilliqa - 币种排行
以太经典 - 比特币行情
艾达币 - 以太坊ETH价格
Tokamak - 币种排行
Aster - 币种排行
THORChain - 加密货币行情
比特币
比特币 - 加密货币行情
United Stables - 数字货币市值
Ethena - 比特币
Chainlink - BTC行情
Aave - BTC行情
狗币 - 币种排行
MegaETH - 加密货币行情
牛来 - 比特币
Ripple USD - 比特币行情
Ether.fi - 加密货币行情
Ethena - 比特币行情
POL - 以太坊ETH价格
RWUSD - 比特币
Solana - 币种排行
BENQI - 比特币行情
United Stables - 比特币
United Stables - 币种排行
Nexpace - 比特币
Ether.fi - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
Initia - BTC行情
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
BFUSD - BTC行情