AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
466	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.76万	$2,819.92万	-1.82%
450	BNSOLBNSOL	$102.1	$103.20	$101.50	$16.54万	—	-0.68%
367	2ZDoubleZero	$0.02096	$0.02236	$0.02088	$25.36万	$1.11亿	-3.50%
615	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.17万	$7,816.88万	1.40%
674	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.15万	—	-0.19%
540	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
330	ESPEspresso	$0.07482	$0.07787	$0.07476	$29.97万	$5,381.28万	-3.78%
527	1MBABYDOGE1MBABYDOGE	$0.000304	$0.0003126	$0.0003033	$11.33万	—	-2.56%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$59.44万	$6.23亿	-0.68%
490	ENJ恩金币	$0.02311	$0.02364	$0.02304	$14.18万	$4,667.62万	-1.95%
504	PORTALPortal	$0.0121	$0.01246	$0.01201	$13.22万	$1,072.86万	-2.58%
247	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
261	VET唯链	$0.005294	$0.0058	$0.00527	$43.76万	$4.56亿	-3.45%
324	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
445	THETATheta Network	$0.1444	$0.1507	$0.1441	$16.93万	$1.44亿	-4.05%
662	AMATBApplied Materials (bStocks Tok	$334.58	$336.91	$331.49	$1.95万	$851.99万	0.38%
290	KITEKite	$0.1074	$0.1106	$0.1069	$37.07万	$2.56亿	-2.63%
319	MANTRAMANTRA	$0.00309	$0.00322	$0.00307	$32.16万	$2,101.81万	-2.22%