Astar

ASTR · 美元计价

$0.005335

0.38% ≈ ￥0.035211 ($0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.005401

24H 最低$0.005256

今日开盘$0.005315

24H 成交量$13.71万

流通市值$4,682.12万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
477	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$16.09万	$2,819.92万	-1.96%
469	BNSOLBNSOL	$102.2	$103.20	$101.50	$16.63万	—	-0.58%
368	2ZDoubleZero	$0.02109	$0.02236	$0.02103	$26.50万	$1.11亿	-3.08%
625	ZRX0x协议	$0.0936	$0.0936	$0.0916	$5.32万	$7,816.88万	0.75%
664	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.78万	—	0.19%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
363	ESPEspresso	$0.07522	$0.07839	$0.07493	$27.58万	$5,381.28万	-3.25%
542	1MBABYDOGE1MBABYDOGE	$0.0003045	$0.000313	$0.0003043	$11.56万	—	-2.37%
176	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
199	CAKEPancakeSwap	$1.903	$1.93	$1.90	$64.21万	$6.23亿	-1.45%
515	ENJ恩金币	$0.02333	$0.02381	$0.02305	$13.67万	$4,667.62万	-2.02%
480	PORTALPortal	$0.01215	$0.01256	$0.01201	$15.94万	$1,072.86万	-3.03%
254	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
261	VET唯链	$0.005328	$0.0058	$0.005283	$45.69万	$4.56亿	-4.16%
333	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
440	THETATheta Network	$0.1452	$0.1522	$0.1441	$18.96万	$1.44亿	-4.47%
659	AMATBApplied Materials (bStocks Tok	$333.82	$336.91	$329.96	$2.98万	$851.99万	-0.73%
260	KITEKite	$0.1079	$0.1123	$0.1069	$46.08万	$2.56亿	-3.92%
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.18万	$2,101.81万	-0.32%