IoTeX

IOTX · 美元计价

$0.003041

-3.37% ≈ ￥0.020071 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.00316

24H 最低$0.003024

今日开盘$0.003147

24H 成交量$5.30万

流通市值$2,872.08万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
468	SAHARASahara AI	$0.00648	$0.00664	$0.00641	$15.60万	$2,819.92万	-2.41%
453	BNSOLBNSOL	$102.1	$103.20	$101.50	$16.51万	—	-0.68%
366	2ZDoubleZero	$0.02095	$0.02236	$0.02088	$25.51万	$1.11亿	-3.72%
614	ZRX0x协议	$0.0936	$0.0941	$0.0916	$5.31万	$7,816.88万	0.86%
674	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.15万	—	-0.38%
542	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
340	ESPEspresso	$0.07514	$0.07834	$0.07479	$29.32万	$5,381.28万	-3.65%
526	1MBABYDOGE1MBABYDOGE	$0.000304	$0.000313	$0.0003033	$11.36万	—	-2.81%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
201	CAKEPancakeSwap	$1.905	$1.93	$1.90	$59.95万	$6.23亿	-0.78%
491	ENJ恩金币	$0.02315	$0.02366	$0.02304	$14.20万	$4,667.62万	-1.95%
505	PORTALPortal	$0.01209	$0.01247	$0.01201	$13.26万	$1,072.86万	-2.89%
249	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	VET唯链	$0.005293	$0.0058	$0.00527	$44.03万	$4.56亿	-3.73%
325	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
446	THETATheta Network	$0.1443	$0.151	$0.1441	$17.04万	$1.44亿	-4.37%
663	AMATBApplied Materials (bStocks Tok	$334.58	$336.91	$331.49	$1.99万	$851.99万	0.35%
289	KITEKite	$0.1074	$0.1107	$0.1069	$37.32万	$2.56亿	-2.81%
320	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.12万	$2,101.81万	-2.53%