CYPHB
CYPHB · 美元计价
$2.8
-0.36%
≈ ￥18.48
(-$0.01)
更新于 2026-11-08 01:25:03
24H 最高$2.96
24H 最低$2.75
今日开盘$2.81
24H 成交量$13.82万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 477 |
SAHARASahara AI
|
$0.0065 | $0.00665 | $0.00641 | $16.09万 | $2,819.92万 | -1.96% |
| 469 |
BNSOLBNSOL
|
$102.2 | $103.20 | $101.50 | $16.63万 | — | -0.58% |
| 368 |
2ZDoubleZero
|
$0.02109 | $0.02236 | $0.02103 | $26.50万 | $1.11亿 | -3.08% |
| 625 |
ZRX0x协议
|
$0.0936 | $0.0936 | $0.0916 | $5.32万 | $7,816.88万 | 0.75% |
| 664 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $2.78万 | — | 0.19% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 363 |
ESPEspresso
|
$0.07522 | $0.07839 | $0.07493 | $27.58万 | $5,381.28万 | -3.25% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0003045 | $0.000313 | $0.0003043 | $11.56万 | — | -2.37% |
| 176 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 199 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $64.21万 | $6.23亿 | -1.45% |
| 515 |
ENJ恩金币
|
$0.02333 | $0.02381 | $0.02305 | $13.67万 | $4,667.62万 | -2.02% |
| 480 |
PORTALPortal
|
$0.01215 | $0.01256 | $0.01201 | $15.94万 | $1,072.86万 | -3.03% |
| 254 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 261 |
VET唯链
|
$0.005328 | $0.0058 | $0.005283 | $45.69万 | $4.56亿 | -4.16% |
| 333 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 440 |
THETATheta Network
|
$0.1452 | $0.1522 | $0.1441 | $18.96万 | $1.44亿 | -4.47% |
| 659 |
AMATBApplied Materials (bStocks Tok
|
$333.82 | $336.91 | $329.96 | $2.98万 | $851.99万 | -0.73% |
| 260 |
KITEKite
|
$0.1079 | $0.1123 | $0.1069 | $46.08万 | $2.56亿 | -3.92% |
| 270 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.18万 | $2,101.81万 | -0.32% |
相关站点
共 40 个
Gram - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
Hashflow - BTC行情
USDC - 以太坊ETH价格
Uniswap - BTC行情
Bittensor - 数字货币市值
Stacks - BTC行情
Sign - 加密货币行情
LayerZero - 加密货币行情
World Liberty - 币种排行
CYBER - BTC行情
Ethena - 比特币
MegaETH - 加密货币行情
Mitosis - 数字货币市值
Quant - 以太坊ETH价格
Vanar - 币种排行
艾达币 - 数字货币市值
Zilliqa - 以太坊ETH价格
USDC - 比特币
POL - 以太坊ETH价格
WBETH - 加密货币行情
Sign - 比特币行情
Sign - 币种排行
波场 - 币种排行
Uniswap - 比特币
Artificial - 币种排行
CYBER - 币种排行
牛来 - 比特币行情
大零币 - 币种排行
波场 - 比特币
波场 - 比特币行情
Solana - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 币种排行
Mitosis - 数字货币市值
Stacks - 币种排行
Aster - 比特币行情
Quant - 数字货币市值
Meteora - 币种排行