ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$50.74
-3.26%
≈ ￥334.884
(-$1.71)
更新于 2026-11-09 15:55:02
24H 最高$53.68
24H 最低$50.39
今日开盘$52.45
24H 成交量$264.98万
流通市值$2,500.70万
24H 涨跌额(-$1.71)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 420 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.84万 | $2,812.44万 | -5.90% |
| 201 |
BNSOLBNSOL
|
$97.4 | $102.50 | $94.70 | $78.36万 | — | -4.23% |
| 256 |
2ZDoubleZero
|
$0.01924 | $0.02066 | $0.01898 | $59.53万 | $1.07亿 | -6.47% |
| 616 |
ZRX0x协议
|
$0.0868 | $0.0917 | $0.0852 | $10.34万 | $7,656.92万 | -5.14% |
| 673 |
FLNCBFLNCB
|
$5.19 | $5.35 | $5.17 | $2.57万 | — | -1.89% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 349 |
ESPEspresso
|
$0.07372 | $0.07651 | $0.073 | $40.20万 | $5,346.28万 | -2.91% |
| 565 |
1MBABYDOGE1MBABYDOGE
|
$0.0002877 | $0.0003032 | $0.0002868 | $15.54万 | — | -4.96% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $183.09万 | $6.20亿 | -4.15% |
| 430 |
ENJ恩金币
|
$0.0223 | $0.0229 | $0.02151 | $29.01万 | $4,574.75万 | -2.32% |
| 163 |
PORTALPortal
|
$0.01159 | $0.01245 | $0.01129 | $99.91万 | $1,035.20万 | -2.52% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.005061 | $0.005235 | $0.0049 | $50.04万 | $4.47亿 | -2.43% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 351 |
THETATheta Network
|
$0.1363 | $0.1427 | $0.1321 | $40.10万 | $1.40亿 | -4.01% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$321.18 | $339.57 | $319.85 | $7.02万 | $851.99万 | -4.27% |
| 156 |
KITEKite
|
$0.1073 | $0.1119 | $0.1044 | $105.49万 | $2.59亿 | -1.11% |
| 400 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.64万 | $2,035.02万 | -7.24% |
相关站点
共 40 个
Aave - BTC行情
Shiba Inu - 以太坊ETH价格
ONEchain - 数字货币市值
艾达币 - 币种排行
Plasma - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 币种排行
Internet - 比特币行情
瑞波币 - 加密货币行情
Aave - 币种排行
Aster - 数字货币市值
Reserve Rights - 币种排行
Shiba Inu - BTC行情
Tokamak - 币种排行
Artificial - 加密货币行情
Internet - 比特币行情
Hedera - 加密货币行情
比特现金 - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 比特币
Shiba Inu - 币种排行
狗币 - 数字货币市值
WBETH - 数字货币市值
Ether.fi - 加密货币行情
Official Trump - 加密货币行情
牛来 - 比特币行情
以太坊 - 币种排行
Zama - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
Hedera - 比特币
Nexpace - 以太坊ETH价格
波场 - 数字货币市值
StraitsX XUSD - 比特币
WBETH - BTC行情
Uniswap - BTC行情
WBETH - BTC行情
Uniswap - 数字货币市值
Tokamak - 以太坊ETH价格