以太坊
ETH · 美元计价
$2093.61
-0.47%
≈ ￥13817.83
(-$9.94)
更新于 2026-11-10 18:25:01
24H 最高$2,151.90
24H 最低$2,090.01
今日开盘$2103.55
24H 成交量$3.94亿
流通市值$2,622.43亿
24H 涨跌额(-$9.94)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 451 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00618 | $25.40万 | $2,786.39万 | 0.00% |
| 329 |
BNSOLBNSOL
|
$97 | $100.30 | $96.80 | $43.02万 | — | -1.02% |
| 314 |
2ZDoubleZero
|
$0.01924 | $0.02022 | $0.01905 | $45.55万 | $1.06亿 | -2.19% |
| 655 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.12万 | $7,764.61万 | -1.46% |
| 616 |
FLNCBFLNCB
|
$5.49 | $5.54 | $5.11 | $10.36万 | — | 2.62% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 305 |
ESPEspresso
|
$0.0796 | $0.08032 | $0.07547 | $47.37万 | $5,645.19万 | 4.67% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003018 | $0.0002925 | $15.52万 | — | 0.54% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.84 | $231.23万 | $7.16亿 | 0.22% |
| 147 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02276 | $123.99万 | $4,836.18万 | -0.13% |
| 201 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01201 | $82.77万 | $1,102.09万 | -3.25% |
| 306 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.00524 | $0.00537 | $0.005145 | $47.12万 | $4.60亿 | 1.37% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 429 |
THETATheta Network
|
$0.1402 | $0.1456 | $0.1388 | $27.10万 | $1.45亿 | 0.43% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$368.73 | $375.78 | $337.42 | $10.77万 | $851.99万 | 9.00% |
| 172 |
KITEKite
|
$0.1156 | $0.1173 | $0.1105 | $101.78万 | $2.75亿 | 3.86% |
| 454 |
MANTRAMANTRA
|
$0.00302 | $0.00304 | $0.00288 | $24.77万 | $2,025.42万 | 4.50% |
相关站点
共 40 个
BEAMX - 比特币行情
波场 - 比特币行情
NEAR Protocol - 比特币行情
Aster - 比特币行情
QQQB - 加密货币行情
BEAMX - 数字货币市值
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
A链 - 比特币
USD1 - 数字货币市值
比特现金 - 币种排行
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
Test - 币种排行
Filecoin - 以太坊ETH价格
Bubblemaps - BTC行情
ONEchain - 比特币行情
瑞波币 - BTC行情
Official Trump - 数字货币市值
MegaETH - BTC行情
Aptos - 比特币
NEAR Protocol - 比特币行情
波场 - BTC行情
Arbitrum - BTC行情
RWUSD - BTC行情
Holo - 加密货币行情
USD.AI - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 比特币
JUST - BTC行情
First Digital - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
Gram - 数字货币市值
Official Trump - 数字货币市值
Sign - 以太坊ETH价格
GNS - 币种排行
Bittensor - 币种排行