以太坊
ETH · 美元计价
$2068.02
-2.53%
≈ ￥13648.93
(-$53.74)
更新于 2026-11-10 22:20:02
24H 最高$2,151.90
24H 最低$2,028.32
今日开盘$2121.76
24H 成交量$5.04亿
流通市值$2,622.43亿
24H 涨跌额(-$53.74)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 403 |
SAHARASahara AI
|
$0.00619 | $0.0064 | $0.0061 | $29.89万 | $2,786.39万 | -1.75% |
| 275 |
BNSOLBNSOL
|
$95.7 | $100.30 | $94.40 | $55.05万 | — | -3.24% |
| 278 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $54.61万 | $1.06亿 | -2.68% |
| 643 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0871 | $8.19万 | $7,764.61万 | -2.11% |
| 534 |
FLNCBFLNCB
|
$5.2 | $5.54 | $5.11 | $17.10万 | — | -2.99% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 293 |
ESPEspresso
|
$0.07902 | $0.08032 | $0.07657 | $50.42万 | $5,645.19万 | 1.82% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002928 | $16.56万 | — | -0.60% |
| 218 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 100 |
CAKEPancakeSwap
|
$1.844 | $1.90 | $1.83 | $235.27万 | $7.16亿 | -1.07% |
| 242 |
ENJ恩金币
|
$0.02354 | $0.02409 | $0.02273 | $67.84万 | $4,836.18万 | -1.51% |
| 306 |
PORTALPortal
|
$0.01214 | $0.01248 | $0.01194 | $48.03万 | $1,102.09万 | 0.17% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005192 | $0.00537 | $0.005145 | $48.45万 | $4.60亿 | -1.74% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 445 |
THETATheta Network
|
$0.141 | $0.1456 | $0.1391 | $26.08万 | $1.45亿 | -2.15% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$361.02 | $375.78 | $341.76 | $11.62万 | $851.99万 | 5.64% |
| 178 |
KITEKite
|
$0.1162 | $0.1173 | $0.1126 | $94.50万 | $2.75亿 | 2.65% |
| 423 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $27.87万 | $2,025.42万 | -0.34% |
相关站点
共 40 个
United Stables - 币种排行
牛来 - 加密货币行情
Sophon - 比特币行情
First Digital - BTC行情
USDC - 比特币行情
Tokamak - 数字货币市值
Solana - 比特币行情
Aero - 数字货币市值
United Stables - 以太坊ETH价格
USD.AI - BTC行情
A链 - 加密货币行情
Nexpace - 比特币
Worldcoin - 比特币行情
Nexpace - 比特币行情
莱特币 - 比特币行情
Aptos - 加密货币行情
Solana - 比特币行情
CYBER - 加密货币行情
Nexpace - 比特币行情
Ethena USDe - 以太坊ETH价格
牛来 - 比特币行情
波场 - 加密货币行情
Polkadot - 数字货币市值
Hedera - BTC行情
A链 - 加密货币行情
Sophon - 比特币
Bittensor - 比特币
莱特币 - BTC行情
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
THORChain - 比特币
Ripple USD - 加密货币行情
MegaETH - 比特币
PAX Gold - 币种排行
Hyperliquid - BTC行情
Sophon - 币种排行
比特币 - 以太坊ETH价格
EUR - 加密货币行情