SQQQB

SQQQB · 美元计价

$47.48

-1.23% ≈ ￥313.368 (-$0.59)

更新于 2026-11-08 01:50:02

24H 最高$48.17

24H 最低$46.86

今日开盘$48.07

24H 成交量$4.44万

流通市值—

24H 涨跌额(-$0.59)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
475	SAHARASahara AI	$0.00651	$0.00665	$0.00641	$15.88万	$2,819.92万	-1.36%
464	BNSOLBNSOL	$102.1	$103.20	$101.50	$16.63万	—	0.10%
364	2ZDoubleZero	$0.02104	$0.02236	$0.02103	$26.36万	$1.11亿	-2.46%
623	ZRX0x协议	$0.0939	$0.094	$0.0916	$5.17万	$7,816.88万	1.40%
669	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.12万	—	2.92%
553	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
357	ESPEspresso	$0.07542	$0.07839	$0.07493	$27.68万	$5,381.28万	-2.72%
557	1MBABYDOGE1MBABYDOGE	$0.0003055	$0.000313	$0.0003043	$10.16万	—	-1.32%
172	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$62.65万	$6.23亿	-0.73%
504	ENJ恩金币	$0.02333	$0.02376	$0.02305	$13.84万	$4,667.62万	-1.19%
498	PORTALPortal	$0.01216	$0.01256	$0.01201	$14.44万	$1,072.86万	-2.17%
253	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
262	VET唯链	$0.00533	$0.0058	$0.005283	$45.30万	$4.56亿	-3.30%
331	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
439	THETATheta Network	$0.1451	$0.1522	$0.1441	$18.42万	$1.44亿	-3.97%
664	AMATBApplied Materials (bStocks Tok	$333.79	$336.91	$329.96	$2.58万	$851.99万	0.73%
261	KITEKite	$0.1077	$0.1117	$0.1069	$45.34万	$2.56亿	-3.50%
269	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$43.37万	$2,101.81万	-0.32%