Ravencoin

RVN · 美元计价

$0.001304

-4.96% ≈ ￥0.0086064 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.001406

24H 最低$0.001289

今日开盘$0.001372

24H 成交量$98.21万

流通市值$2,144.15万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00121704

最低日期2026-11-05

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
470	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.79万	$2,819.92万	-1.81%
451	BNSOLBNSOL	$102.2	$103.20	$101.50	$16.75万	—	-0.49%
370	2ZDoubleZero	$0.02098	$0.02236	$0.02095	$25.48万	$1.11亿	-3.27%
620	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.00万	$7,816.88万	1.40%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%
543	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$5,381.28万	-3.54%
565	1MBABYDOGE1MBABYDOGE	$0.0003048	$0.000313	$0.0003043	$9.34万	—	-2.43%
166	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.23亿	-0.73%
494	ENJ恩金币	$0.02325	$0.0237	$0.02305	$14.23万	$4,667.62万	-1.69%
500	PORTALPortal	$0.01212	$0.01253	$0.01201	$14.04万	$1,072.86万	-2.89%
249	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.56亿	-3.42%
331	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
464	THETATheta Network	$0.1454	$0.1517	$0.1441	$16.16万	$1.44亿	-3.90%
662	AMATBApplied Materials (bStocks Tok	$334.77	$336.91	$331.49	$2.15万	$851.99万	0.31%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$2.56亿	-2.54%
263	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.52万	$2,101.81万	-1.90%