POL (ex-MATIC)

POL · 美元计价

$0.09079

-1.55% ≈ ￥0.599214 (-$0.00)

更新于 2026-11-08 02:10:02

24H 最高$0.09361

24H 最低$0.09038

今日开盘$0.09222

24H 成交量$240.77万

流通市值$9.64亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
475	SAHARASahara AI	$0.00651	$0.00665	$0.00641	$15.80万	$2,819.92万	-1.51%
462	BNSOLBNSOL	$102.2	$103.20	$101.50	$16.50万	—	-0.29%
366	2ZDoubleZero	$0.0211	$0.02236	$0.02103	$26.37万	$1.11亿	-2.09%
619	ZRX0x协议	$0.0938	$0.094	$0.0916	$5.24万	$7,816.88万	1.08%
669	FLNCBFLNCB	$5.29	$5.33	$5.15	$1.93万	—	2.52%
550	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
354	ESPEspresso	$0.07569	$0.07839	$0.07493	$27.69万	$5,381.28万	-2.27%
567	1MBABYDOGE1MBABYDOGE	$0.0003047	$0.000313	$0.0003043	$9.40万	—	-2.12%
170	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
200	CAKEPancakeSwap	$1.906	$1.93	$1.90	$62.33万	$6.23亿	-0.88%
504	ENJ恩金币	$0.02332	$0.02376	$0.02305	$13.81万	$4,667.62万	-1.52%
497	PORTALPortal	$0.0122	$0.01256	$0.01201	$14.38万	$1,072.86万	-1.77%
251	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
262	VET唯链	$0.005339	$0.0058	$0.005283	$45.01万	$4.56亿	-3.14%
330	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
455	THETATheta Network	$0.1453	$0.1522	$0.1441	$17.06万	$1.44亿	-4.09%
662	AMATBApplied Materials (bStocks Tok	$333.79	$336.91	$329.96	$2.35万	$851.99万	0.50%
279	KITEKite	$0.1079	$0.111	$0.1069	$40.24万	$2.56亿	-2.53%
268	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.29万	$2,101.81万	-0.32%