红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-10 23:10:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 405 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.0061 | $30.37万 | $2,786.39万 | -0.48% |
| 75 |
BNSOLBNSOL
|
$96.8 | $100.30 | $94.40 | $390.47万 | — | -2.42% |
| 268 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01905 | $58.40万 | $1.06亿 | -0.05% |
| 637 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0871 | $8.72万 | $7,764.61万 | -1.54% |
| 508 |
FLNCBFLNCB
|
$5.19 | $5.54 | $4.98 | $19.59万 | — | 0.78% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 286 |
ESPEspresso
|
$0.07993 | $0.08042 | $0.07657 | $52.85万 | $5,645.19万 | 2.21% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0002997 | $0.0003018 | $0.0002928 | $17.04万 | — | 0.03% |
| 221 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 102 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.83 | $235.80万 | $7.16亿 | -0.21% |
| 252 |
ENJ恩金币
|
$0.02409 | $0.02423 | $0.02273 | $64.86万 | $4,836.18万 | 1.77% |
| 314 |
PORTALPortal
|
$0.01244 | $0.01249 | $0.01194 | $46.28万 | $1,102.09万 | 1.63% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
VET唯链
|
$0.005273 | $0.00537 | $0.005145 | $48.81万 | $4.60亿 | -0.27% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 455 |
THETATheta Network
|
$0.1432 | $0.1456 | $0.1391 | $25.75万 | $1.45亿 | -0.35% |
| 589 |
AMATBApplied Materials (bStocks Tok
|
$380.65 | $382.52 | $357.47 | $12.06万 | $851.99万 | 5.23% |
| 184 |
KITEKite
|
$0.1167 | $0.1175 | $0.1127 | $90.75万 | $2.75亿 | 1.39% |
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.38万 | $2,025.42万 | 1.36% |
相关站点
共 40 个
United Stables - 比特币行情
CYBER - 币种排行
波场 - BTC行情
Aero - 加密货币行情
币安币 - 比特币
Plasma - 加密货币行情
Ripple USD - 币种排行
USD.AI - 比特币行情
EUR - BTC行情
Ondo - 币种排行
Artificial - 数字货币市值
First Digital - 加密货币行情
Pyth Network - 加密货币行情
United Stables - BTC行情
Solana - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
Particle - 币种排行
A链 - BTC行情
Gram - 比特币
NFP - BTC行情
Initia - 数字货币市值
Reserve Rights - 币种排行
艾达币 - 比特币行情
Artificial - 币种排行
Pump.fun - 数字货币市值
Bittensor - 比特币
Pyth Network - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - 比特币行情
Injective - 币种排行
莱特币 - BTC行情
Particle - 以太坊ETH价格
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
Plasma - 币种排行
Artificial - BTC行情