Newton Protocol

NEWT · 美元计价

$0.03976

-2.43% ≈ ￥0.262416 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.0413

24H 最低$0.03914

今日开盘$0.04075

24H 成交量$23.01万

流通市值$850.73万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
476	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$15.74万	$2,819.92万	-1.96%
460	BNSOLBNSOL	$102.3	$103.20	$101.50	$16.64万	—	-0.49%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$1.11亿	-3.00%
620	ZRX0x协议	$0.0937	$0.0941	$0.0916	$5.23万	$7,816.88万	0.86%
670	FLNCBFLNCB	$5.3	$5.33	$5.22	$1.73万	—	1.53%
547	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
351	ESPEspresso	$0.07547	$0.07839	$0.07493	$27.77万	$5,381.28万	-3.18%
557	1MBABYDOGE1MBABYDOGE	$0.0003048	$0.000313	$0.0003043	$9.83万	—	-2.28%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.23亿	-0.99%
505	ENJ恩金币	$0.02325	$0.02376	$0.02305	$13.77万	$4,667.62万	-1.90%
501	PORTALPortal	$0.01214	$0.01256	$0.01201	$14.03万	$1,072.86万	-2.96%
249	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	VET唯链	$0.005334	$0.0058	$0.005283	$45.71万	$4.56亿	-3.23%
331	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
452	THETATheta Network	$0.1452	$0.1518	$0.1441	$17.22万	$1.44亿	-4.35%
662	AMATBApplied Materials (bStocks Tok	$335.14	$336.91	$330.82	$2.25万	$851.99万	1.21%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$2.56亿	-2.89%
264	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.62万	$2,101.81万	-1.27%