NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$281.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
471	SAHARASahara AI	$0.00647	$0.00664	$0.00641	$15.57万	$2,819.92万	-2.12%
454	BNSOLBNSOL	$101.9	$103.20	$101.50	$16.58万	—	-0.29%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.47万	$1.11亿	-3.51%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$5.00万	$7,816.88万	0.86%
680	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.12万	—	0.19%
545	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
345	ESPEspresso	$0.075	$0.07834	$0.07489	$28.61万	$5,381.28万	-3.70%
532	1MBABYDOGE1MBABYDOGE	$0.0003038	$0.000313	$0.0003033	$11.26万	—	-2.78%
166	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.69万	$6.23亿	-0.78%
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.29万	$4,667.62万	-2.04%
504	PORTALPortal	$0.01205	$0.01247	$0.01201	$13.44万	$1,072.86万	-3.29%
248	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	VET唯链	$0.005283	$0.0058	$0.00527	$44.41万	$4.56亿	-3.45%
329	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
475	THETATheta Network	$0.1448	$0.151	$0.1441	$15.38万	$1.44亿	-3.92%
662	AMATBApplied Materials (bStocks Tok	$335.1	$336.91	$331.49	$2.04万	$851.99万	0.79%
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$2.56亿	-2.72%
323	MANTRAMANTRA	$0.00307	$0.00322	$0.00307	$32.17万	$2,101.81万	-2.54%