应用链

LSK · 美元计价

$0.178

-3.26% ≈ ￥1.1748 (-$0.01)

更新于 2026-11-08 03:40:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.184

24H 成交量$372.77万

流通市值$4,002.50万

24H 涨跌额(-$0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
467	SAHARASahara AI	$0.00647	$0.00664	$0.00641	$15.78万	$2,819.92万	-2.27%
455	BNSOLBNSOL	$101.9	$103.20	$101.50	$16.58万	—	-0.39%
367	2ZDoubleZero	$0.0209	$0.02236	$0.02088	$25.47万	$1.11亿	-3.69%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$4.99万	$7,816.88万	0.86%
680	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.12万	—	0.19%
545	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
346	ESPEspresso	$0.07504	$0.07834	$0.07493	$28.53万	$5,381.28万	-3.68%
531	1MBABYDOGE1MBABYDOGE	$0.0003038	$0.000313	$0.0003035	$11.27万	—	-2.78%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.82万	$6.23亿	-0.73%
491	ENJ恩金币	$0.02308	$0.02366	$0.02305	$14.29万	$4,667.62万	-2.16%
503	PORTALPortal	$0.01203	$0.01247	$0.01201	$13.53万	$1,072.86万	-3.30%
247	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
258	VET唯链	$0.005281	$0.0058	$0.00527	$44.41万	$4.56亿	-3.65%
329	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
475	THETATheta Network	$0.1446	$0.1511	$0.1441	$15.37万	$1.44亿	-4.18%
662	AMATBApplied Materials (bStocks Tok	$335.1	$336.91	$331.49	$2.04万	$851.99万	0.59%
289	KITEKite	$0.1071	$0.1108	$0.1069	$37.78万	$2.56亿	-2.99%
324	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.21万	$2,101.81万	-2.22%