io.net
IO · 美元计价
$0.1174
0.86%
≈ ￥0.77484
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1164
24H 成交量$73.98万
流通市值$5,083.74万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $2,786.39万 | -1.72% |
| 248 |
BNSOLBNSOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | — | -3.14% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.70万 | $1.06亿 | -1.60% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.90万 | $7,764.61万 | 0.44% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.74万 | — | 0.57% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 359 |
ESPEspresso
|
$0.0782 | $0.07922 | $0.073 | $43.53万 | $5,645.19万 | 4.38% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002965 | $0.0003018 | $0.0002868 | $22.80万 | — | -1.10% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.16亿 | -0.53% |
| 159 |
ENJ恩金币
|
$0.02354 | $0.02475 | $0.02151 | $137.01万 | $4,836.18万 | 3.98% |
| 130 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.37万 | $1,102.09万 | 3.97% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
VET唯链
|
$0.00529 | $0.00537 | $0.0049 | $55.68万 | $4.60亿 | 2.32% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 349 |
THETATheta Network
|
$0.1427 | $0.1456 | $0.1321 | $44.84万 | $1.45亿 | 2.51% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$370.09 | $372.15 | $319.85 | $13.60万 | $851.99万 | 9.88% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.75亿 | 6.04% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.80万 | $2,025.42万 | -0.68% |
相关站点
共 40 个
比特币 - BTC行情
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
比特币 - 加密货币行情
Zama - 比特币行情
Raydium - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 币种排行
PAX Gold - 币种排行
Plasma - 以太坊ETH价格
币安币 - BTC行情
Aptos - 数字货币市值
Test - 数字货币市值
Initia - 数字货币市值
Zama - 币种排行
JUST - 比特币行情
BitMine - BTC行情
Pepe - 比特币行情
比特币
Reserve Rights - 币种排行
Bubblemaps - 比特币
Tokamak - 比特币
恒星币 - 币种排行
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - 比特币
Quant - 加密货币行情
比特币 - 以太坊ETH价格
Meteora - 以太坊ETH价格
QQQB - 以太坊ETH价格
达世币 - 比特币
Tokamak - 以太坊ETH价格
Test - 加密货币行情
牛来 - 币种排行
Nexpace - 币种排行
币安币 - 比特币行情
Pyth Network - 比特币行情
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格